24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.0782
24H 成交量$33.79万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 511 |
LQTYLiquity
|
$0.1785 | $0.1827 | $0.1773 | $12.45万 | $1,788.84万 | 0.17% |
| 63 |
HUMAHuma Finance
|
$0.01253 | $0.01346 | $0.01203 | $253.37万 | $2,153.51万 | -4.28% |
| 519 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005991 | $0.005817 | $11.93万 | $5,709.95万 | -0.97% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 438 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.57万 | $1,442.25万 | -1.11% |
| 168 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $76.18万 | $453.19万 | 1.13% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 618 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.05万 | $7,143.25万 | -2.33% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.14万 | — | 0.70% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$197.95 | $205.23 | $190.06 | $895.71万 | $23.55亿 | 2.89% |
| 424 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006166 | $0.00005982 | $19.06万 | $2,529.90万 | -2.66% |
| 157 |
SKYSky
|
$0.06435 | $0.06526 | $0.0636 | $79.67万 | $15.02亿 | -1.08% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $175.69万 | $15.42亿 | -2.18% |
| 504 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.56% |
| 422 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.21万 | $8,194.54万 | -0.51% |
| 238 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD _加密货币行情
Caldera _BTC行情
Mitosis _比特币行情
Celestia _比特币
ONEchain _以太坊ETH价格
Bubblemaps _比特币行情
Thena _加密货币行情
Hashflow _数字货币市值
First Digital _BTC行情
Pump.fun _币种排行
达世币 _比特币
ONEchain _加密货币行情
狗币 _比特币
Ripple USD _币种排行
Avalanche _数字货币市值
艾达币 _比特币行情
Plasma _币种排行
Polymath _比特币
Injective _加密货币行情
Raydium _数字货币市值
Gram _以太坊ETH价格
Aptos _BTC行情
Gram _币种排行
Quant _币种排行
Chainlink _以太坊ETH价格
Polkadot _比特币行情
BEAMX _比特币行情
BitTensor _BTC行情
Raydium _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Celestia _数字货币市值
Sui _加密货币行情
First Digital _数字货币市值
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Ether.fi _比特币行情
Starknet _以太坊ETH价格
First Digital _比特币
Chainlink _比特币行情