24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 502 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $17.07万 | $1,785.96万 | -0.88% |
| 66 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01247 | $362.77万 | $2,264.05万 | -6.91% |
| 520 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005853 | $15.61万 | $5,709.95万 | 0.56% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 423 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01424 | $25.07万 | $1,442.19万 | 1.05% |
| 188 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $77.93万 | $451.79万 | -0.61% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.82万 | $7,301.48万 | -2.22% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.01万 | — | 0.62% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$198.87 | $205.23 | $187.50 | $1,156.13万 | $23.36亿 | 5.14% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006028 | $0.0000628 | $0.00006004 | $40.31万 | $2,602.21万 | -2.93% |
| 148 |
SKYSky
|
$0.06404 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.58% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $239.06万 | $15.92亿 | -2.89% |
| 536 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.02万 | $1.40亿 | -2.07% |
| 321 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.84万 | $8,348.74万 | -3.12% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _币种排行
NFPrompt _比特币行情
Ethena USDe _数字货币市值
Wrapped _以太坊ETH价格
Aster _加密货币行情
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
Meteora _比特币
Raydium _比特币
USD1 _BTC行情
Sui _以太坊ETH价格
First Digital _比特币行情
Aave _数字货币市值
TONToken _加密货币行情
Artificial _以太坊ETH价格
Ether.fi _比特币
Pepe _以太坊ETH价格
狗币 _币种排行
Pudgy Penguins _BTC行情
NFPrompt _比特币
MarsCoin _数字货币市值
Gitcoin _BTC行情
RWUSD _数字货币市值
Chainlink _数字货币市值
Hyperliquid _比特币
Act I : The _加密货币行情
Filecoin _币种排行
Pump.fun _币种排行
Wrapped _以太坊ETH价格
LayerZero _比特币行情
Official _加密货币行情
Starknet _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
大零币 _比特币行情
BitTensor _加密货币行情
Solana _数字货币市值