24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 489 |
LQTYLiquity
|
$0.1758 | $0.1951 | $0.1714 | $25.46万 | $1,907.55万 | -9.89% |
| 59 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $764.79万 | $2,921.60万 | -16.77% |
| 294 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005509 | $57.15万 | $5,709.95万 | -6.67% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 456 |
BICOBiconomy
|
$0.01357 | $0.01523 | $0.01314 | $28.73万 | $1,505.46万 | -10.72% |
| 356 |
REZRenzo
|
$0.003699 | $0.00403 | $0.003615 | $42.88万 | $456.78万 | -8.12% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 628 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.41万 | $7,605.47万 | -7.65% |
| 403 |
SQQQBSQQQB
|
$47.57 | $49.59 | $40.63 | $36.30万 | — | 14.71% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$193.67 | $209.24 | $190.17 | $1,064.22万 | $24.44亿 | -5.29% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006518 | $0.000058 | $66.04万 | $2,698.13万 | -7.98% |
| 182 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $110.66万 | $15.71亿 | -5.92% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.913 | $0.972 | $0.886 | $499.11万 | $16.50亿 | -6.07% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $37.97万 | $1.45亿 | -6.23% |
| 177 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $118.29万 | $8,983.65万 | -8.81% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ether.fi _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _币种排行
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _加密货币行情
BEB _比特币
Gram _加密货币行情
THORChain _数字货币市值
Aptos _币种排行
QQQB _数字货币市值
TQQQB _币种排行
Bittensor _比特币行情
Huma Finance _BTC行情
波场 _数字货币市值
BEAMX _币种排行
PancakeSwap _BTC行情
TQQQB _数字货币市值
Solana _比特币行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
Gram _比特币
Bubblemaps _BTC行情
LayerZero _BTC行情
Tezos _比特币
Initia _币种排行
大零币 _币种排行
Official Trump _币种排行
应用链 _BTC行情
Pudgy Penguins _比特币
MarsCoin _比特币
USDC _币种排行
Uniswap _BTC行情
NFPrompt _币种排行
Bittensor _比特币
Huma Finance _比特币行情
艾达币 _数字货币市值
Holo _币种排行
Official Trump _币种排行