24H 最高$355.65
24H 最低$348.54
今日开盘$354.03
24H 成交量$212.43万
流通市值—
24H 涨跌额(-$4.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 494 |
LQTYLiquity
|
$0.1769 | $0.1969 | $0.1747 | $22.87万 | $1,907.55万 | -10.16% |
| 57 |
HUMAHuma Finance
|
$0.01425 | $0.01774 | $0.01408 | $787.14万 | $2,921.60万 | -17.63% |
| 308 |
BANANAS31Banana For Scale
|
$0.005637 | $0.00631 | $0.005592 | $51.77万 | $5,709.95万 | -6.60% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 468 |
BICOBiconomy
|
$0.01369 | $0.01526 | $0.01333 | $25.45万 | $1,505.46万 | -10.17% |
| 367 |
REZRenzo
|
$0.003719 | $0.004047 | $0.003675 | $39.15万 | $456.78万 | -8.11% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.60万 | $7,605.47万 | -8.11% |
| 447 |
SQQQBSQQQB
|
$47.61 | $48.12 | $40.63 | $28.12万 | — | 17.12% |
| 268 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$193.14 | $209.24 | $191.31 | $1,069.55万 | $24.44亿 | -5.85% |
| 273 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006549 | $0.00005922 | $60.80万 | $2,698.13万 | -8.17% |
| 201 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $91.26万 | $15.71亿 | -6.54% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.908 | $0.977 | $0.9 | $472.64万 | $16.50亿 | -6.68% |
| 396 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0699 | $35.37万 | $1.45亿 | -6.74% |
| 173 |
ORCAOrca
|
$1.369 | $1.51 | $1.34 | $115.02万 | $8,983.65万 | -9.28% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Gram _比特币行情
Polygon _数字货币市值
Solana _比特币
FOGO _加密货币行情
Tezos _数字货币市值
Ripple USD _比特币行情
THORChain _以太坊ETH价格
PAX Gold _比特币行情
Aave _以太坊ETH价格
THORChain _比特币行情
TQQQB _以太坊ETH价格
EUR _数字货币市值
Starknet _以太坊ETH价格
Celo _比特币行情
Celo _加密货币行情
狗币 _加密货币行情
Polkadot _BTC行情
BEB _比特币行情
BABAB _比特币行情
1000CAT _BTC行情
Pendle _以太坊ETH价格
Aptos _币种排行
大零币 _加密货币行情
Gram _比特币
比特币 _比特币行情
Gram _BTC行情
Worldcoin _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _币种排行
以太坊 _比特币行情
Internet _加密货币行情
恒星币 _加密货币行情
Gram _币种排行
Holo _以太坊ETH价格
Uniswap _比特币行情
Quant _BTC行情