24H 最高$7.00
24H 最低$6.41
今日开盘$6.41
24H 成交量$37.08万
流通市值—
24H 涨跌额($0.38)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 500 |
LQTYLiquity
|
$0.1802 | $0.1828 | $0.1771 | $17.08万 | $1,785.96万 | -1.42% |
| 65 |
HUMAHuma Finance
|
$0.01254 | $0.01357 | $0.01248 | $368.27万 | $2,264.05万 | -6.90% |
| 522 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005853 | $15.50万 | $5,709.95万 | 0.64% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 423 |
BICOBiconomy
|
$0.01436 | $0.01482 | $0.01424 | $25.21万 | $1,442.19万 | 0.35% |
| 190 |
REZRenzo
|
$0.003961 | $0.004071 | $0.003866 | $77.68万 | $451.79万 | -0.15% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.75万 | $7,301.48万 | -2.31% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.16万 | — | 0.64% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.89 | $205.23 | $187.50 | $1,154.25万 | $23.36亿 | 4.79% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.0000628 | $0.00006004 | $40.50万 | $2,602.21万 | -2.96% |
| 148 |
SKYSky
|
$0.06398 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.57% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.28万 | $15.92亿 | -3.21% |
| 538 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.03万 | $1.40亿 | -1.66% |
| 321 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.80万 | $8,348.74万 | -3.39% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USD1 _比特币行情
牛来 _比特币
Gram _比特币
Plasma _比特币行情
Polygon _以太坊ETH价格
比特币
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Meteora _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _比特币
EUR _比特币行情
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
Wormhole _比特币
Caldera _加密货币行情
Uniswap _BTC行情
牛来 _比特币
Solana _数字货币市值
StraitsX USD _币种排行
艾达币 _币种排行
PAX Gold _币种排行
TQQQB _比特币
Ripple USD _加密货币行情
Bubblemaps _币种排行
Raydium _BTC行情
Hashflow _比特币行情
TONToken _加密货币行情
Vanar Chain _BTC行情
Ondo _比特币
CyberConnect _比特币行情
Gitcoin _比特币
Avalanche _以太坊ETH价格
Celo _币种排行
USD1 _比特币行情
BMNRB _加密货币行情
Act I : The _数字货币市值
Bubblemaps _加密货币行情
Moonriver _BTC行情