24H 最高$372.46
24H 最低$322.14
今日开盘$367.37
24H 成交量$25.90万
流通市值—
24H 涨跌额(-$40.45)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.63% |
| 62 |
HUMAHuma Finance
|
$0.01372 | $0.01774 | $0.01336 | $739.32万 | $2,366.39万 | -18.09% |
| 291 |
BANANAS31Banana For Scale
|
$0.005574 | $0.00631 | $0.005509 | $57.82万 | $5,709.95万 | -6.05% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 427 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $33.47万 | $1,341.33万 | -10.87% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.31万 | $1.36亿 | -5.78% |
| 180 |
ORCAOrca
|
$1.339 | $1.49 | $1.33 | $119.24万 | $8,095.82万 | -9.95% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Internet _以太坊ETH价格
Chainlink _币种排行
Tether Gold _数字货币市值
Avalanche _数字货币市值
United Stables _数字货币市值
Avalanche _比特币
Celo _加密货币行情
LayerZero _比特币
KORUB _数字货币市值
THORChain _数字货币市值
Celestia _比特币
比特币
FOGO _加密货币行情
Filecoin _比特币行情
USDC _比特币行情
艾达币 _比特币行情
StraitsX XUSD _加密货币行情
Thena _币种排行
以太坊 _比特币
Tether Gold _BTC行情
应用链 _比特币行情
Aster _加密货币行情
Aerodrome _BTC行情
Worldcoin _币种排行
BEB _加密货币行情
PancakeSwap _数字货币市值
Aave _BTC行情
Tether Gold _比特币行情
Chainlink _比特币
QQQB _币种排行
Arbitrum _比特币行情
瑞波币 _数字货币市值
比特现金 _比特币行情
Pump.fun _加密货币行情
Avalanche _比特币行情
World Liberty _比特币
Aptos _数字货币市值
Plasma _比特币
Raydium _比特币行情
Bubblemaps _比特币