24H 最高$0.01023
24H 最低$0.00987
今日开盘$0.01005
24H 成交量$9.94万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
LQTYLiquity
|
$0.1816 | $0.1979 | $0.1812 | $20.28万 | $1,907.55万 | -6.20% |
| 55 |
HUMAHuma Finance
|
$0.01487 | $0.01774 | $0.01449 | $813.58万 | $2,921.60万 | -13.40% |
| 310 |
BANANAS31Banana For Scale
|
$0.005801 | $0.00631 | $0.005782 | $48.68万 | $5,709.95万 | -2.21% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 447 |
BICOBiconomy
|
$0.01426 | $0.01546 | $0.01417 | $26.55万 | $1,505.46万 | -5.38% |
| 397 |
REZRenzo
|
$0.003829 | $0.004086 | $0.003785 | $33.15万 | $456.78万 | -4.11% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.129 | $1.20 | $1.13 | $9.37万 | $7,605.47万 | -3.83% |
| 529 |
SQQQBSQQQB
|
$45.92 | $46.02 | $39.86 | $18.65万 | — | 12.63% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$199.62 | $210.98 | $198.19 | $1,128.62万 | $24.44亿 | -2.60% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006207 | $0.00006615 | $0.0000618 | $56.20万 | $2,698.13万 | -3.41% |
| 205 |
SKYSky
|
$0.06572 | $0.0686 | $0.06464 | $87.04万 | $15.71亿 | -1.62% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.934 | $0.996 | $0.925 | $426.44万 | $16.50亿 | -4.30% |
| 409 |
MANADecentraland
|
$0.0729 | $0.0763 | $0.0727 | $31.46万 | $1.45亿 | -2.15% |
| 199 |
ORCAOrca
|
$1.397 | $1.53 | $1.40 | $89.63万 | $8,983.65万 | -6.05% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tether Gold _数字货币市值
币安币 _加密货币行情
Official Trump _BTC行情
艾达币 _币种排行
BFUSD _比特币
波场 _比特币行情
Plasma _比特币
World Liberty _数字货币市值
Ripple USD _BTC行情
Worldcoin _BTC行情
KORUB _数字货币市值
BFUSD _BTC行情
Aerodrome _比特币行情
World Liberty _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Filecoin _加密货币行情
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
Tezos _数字货币市值
Hedera _比特币行情
Arbitrum _BTC行情
大零币 _数字货币市值
Internet _BTC行情
RWUSD _加密货币行情
Injective _比特币行情
Polygon _数字货币市值
Aerodrome _比特币
THORChain _比特币行情
Quant _加密货币行情
Near Protocol _币种排行
SNXXB _数字货币市值
Hyperliquid _币种排行
Sui _加密货币行情
1000CAT _比特币行情
SNXXB _币种排行
Celestia _比特币行情
FOGO _数字货币市值
Injective _数字货币市值