24H 最高$111.95
24H 最低$104.98
今日开盘$106.98
24H 成交量$285.31万
流通市值—
24H 涨跌额(-$1.18)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 494 |
LQTYLiquity
|
$0.1748 | $0.1963 | $0.1747 | $23.25万 | $1,907.55万 | -10.95% |
| 57 |
HUMAHuma Finance
|
$0.01438 | $0.01774 | $0.01408 | $781.65万 | $2,921.60万 | -16.30% |
| 307 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005592 | $52.19万 | $5,709.95万 | -6.75% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 462 |
BICOBiconomy
|
$0.01353 | $0.01523 | $0.01333 | $26.16万 | $1,505.46万 | -10.69% |
| 362 |
REZRenzo
|
$0.003689 | $0.004038 | $0.003675 | $39.93万 | $456.78万 | -8.42% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.091 | $1.20 | $1.09 | $11.53万 | $7,605.47万 | -8.70% |
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.08 | $209.24 | $191.31 | $1,050.69万 | $24.44亿 | -5.36% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 195 |
SKYSky
|
$0.06345 | $0.06829 | $0.06314 | $94.76万 | $15.71亿 | -6.26% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.902 | $0.974 | $0.9 | $472.16万 | $16.50亿 | -7.30% |
| 395 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0699 | $35.72万 | $1.45亿 | -6.91% |
| 173 |
ORCAOrca
|
$1.361 | $1.51 | $1.34 | $114.84万 | $8,983.65万 | -9.09% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BABAB _BTC行情
Solana _以太坊ETH价格
Celo _BTC行情
Pendle _币种排行
Plasma _比特币
World Liberty _BTC行情
United Stables _以太坊ETH价格
应用链 _BTC行情
大零币 _BTC行情
KORUB _数字货币市值
比特币 _BTC行情
莱特币 _比特币
BEAMX _加密货币行情
Holo _BTC行情
Bubblemaps _数字货币市值
MarsCoin _BTC行情
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Thena _数字货币市值
Stacks _以太坊ETH价格
Official Trump _BTC行情
恒星币 _币种排行
Ethena _币种排行
Pepe _以太坊ETH价格
KORUB _比特币行情
艾达币 _以太坊ETH价格
RWUSD _比特币
1000CAT _比特币行情
StraitsX XUSD _BTC行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
应用链 _加密货币行情
Thena _BTC行情
Bittensor _比特币
Initia _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _数字货币市值
Pepe _比特币行情
1000CAT _币种排行
BEB _以太坊ETH价格