24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 463 |
LQTYLiquity
|
$0.1733 | $0.1939 | $0.1714 | $28.73万 | $1,907.55万 | -10.44% |
| 62 |
HUMAHuma Finance
|
$0.01392 | $0.01774 | $0.01381 | $742.96万 | $2,921.60万 | -17.44% |
| 289 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $58.02万 | $5,709.95万 | -6.84% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 422 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $34.13万 | $1,505.46万 | -11.46% |
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -6.88% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,605.47万 | -7.38% |
| 380 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.06万 | — | 17.15% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.91 | $209.24 | $189.65 | $1,121.79万 | $24.44亿 | -6.36% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006475 | $0.000058 | $67.06万 | $2,698.13万 | -8.30% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $15.71亿 | -5.77% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.56万 | $16.50亿 | -6.60% |
| 392 |
MANADecentraland
|
$0.0699 | $0.0758 | $0.0688 | $37.40万 | $1.45亿 | -6.55% |
| 178 |
ORCAOrca
|
$1.352 | $1.50 | $1.33 | $118.69万 | $8,983.65万 | -9.75% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
莱特币 _比特币行情
Official Trump _比特币行情
Polkadot _BTC行情
Holo _以太坊ETH价格
Polygon _比特币行情
Polygon _数字货币市值
BEB _币种排行
MarsCoin _比特币
Aerodrome _比特币
LayerZero _以太坊ETH价格
BFUSD _比特币
Celo _以太坊ETH价格
比特现金 _币种排行
INTWB _比特币行情
Near Protocol _BTC行情
KORUB _以太坊ETH价格
Ether.fi _比特币行情
Solana _币种排行
比特现金 _加密货币行情
Pepe _比特币
QQQB _加密货币行情
应用链 _加密货币行情
THORChain _数字货币市值
Injective _以太坊ETH价格
Chainlink _比特币行情
First Digital _数字货币市值
应用链 _数字货币市值
EUR _加密货币行情
Ripple USD _比特币
以太坊 _数字货币市值
狗币 _加密货币行情
Avalanche _BTC行情
Pendle _数字货币市值
Starknet _比特币
LayerZero _以太坊ETH价格
Arbitrum _比特币
莱特币 _BTC行情
Tezos _比特币
Hyperliquid _数字货币市值
NFPrompt _BTC行情