24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00589
24H 成交量$16.31万
流通市值$1,085.51万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
LQTYLiquity
|
$0.18 | $0.1836 | $0.1721 | $23.36万 | $1,785.96万 | 3.87% |
| 70 |
HUMAHuma Finance
|
$0.01294 | $0.01395 | $0.01265 | $394.02万 | $2,264.05万 | -4.29% |
| 447 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005543 | $22.97万 | $5,709.95万 | 6.96% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 374 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01357 | $32.10万 | $1,442.19万 | 4.77% |
| 325 |
REZRenzo
|
$0.003916 | $0.004029 | $0.003851 | $39.30万 | $451.79万 | -0.76% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.117 | $1.14 | $1.10 | $8.44万 | $7,301.48万 | 1.18% |
| 437 |
SQQQBSQQQB
|
$47.52 | $49.22 | $45.90 | $23.66万 | — | 0.02% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$193.66 | $196.71 | $186.64 | $891.27万 | $23.36亿 | 1.29% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.0000628 | $0.00006039 | $45.36万 | $2,602.21万 | 0.17% |
| 166 |
SKYSky
|
$0.06435 | $0.06674 | $0.06431 | $103.52万 | $15.40亿 | -1.00% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.908 | $0.949 | $0.905 | $252.54万 | $15.92亿 | -1.94% |
| 478 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0708 | $19.56万 | $1.40亿 | 0.70% |
| 286 |
ORCAOrca
|
$1.39 | $1.43 | $1.34 | $46.34万 | $8,348.74万 | 3.04% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR _比特币行情
INTWB _币种排行
币安币 _BTC行情
RWUSD _数字货币市值
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
United Stables _加密货币行情
Bubblemaps _比特币
StraitsX USD _数字货币市值
Tether Gold _币种排行
Artificial _BTC行情
Avalanche _BTC行情
First Digital _比特币行情
Hashflow _比特币行情
波场 _数字货币市值
BMNRB _加密货币行情
Gitcoin _比特币行情
Starknet _比特币行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
BMNRB _比特币
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Starknet _币种排行
达世币 _比特币行情
Quant _BTC行情
莱特币 _以太坊ETH价格
USDC _BTC行情
Quant _数字货币市值
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _比特币
TONToken _币种排行
Plasma _数字货币市值
Act I : The _币种排行
Ether.fi _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _数字货币市值
TONToken _数字货币市值