24H 最高$8.10万
24H 最低$7.56万
今日开盘$80450
24H 成交量$18.59亿
流通市值$1.62兆
24H 涨跌额(-$4364.28)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 456 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.80万 | $1,907.55万 | -10.01% |
| 62 |
HUMAHuma Finance
|
$0.01355 | $0.01774 | $0.01336 | $746.61万 | $2,921.60万 | -19.82% |
| 290 |
BANANAS31Banana For Scale
|
$0.005593 | $0.00631 | $0.005509 | $57.95万 | $5,709.95万 | -6.32% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 429 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.26万 | $1,505.46万 | -10.96% |
| 363 |
REZRenzo
|
$0.00373 | $0.00403 | $0.003615 | $42.23万 | $456.78万 | -6.16% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.094 | $1.18 | $1.07 | $14.69万 | $7,605.47万 | -6.81% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.25 | $209.24 | $189.65 | $1,120.13万 | $24.44亿 | -6.05% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 187 |
SKYSky
|
$0.0636 | $0.06829 | $0.06257 | $111.57万 | $15.71亿 | -5.64% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.31万 | $16.50亿 | -6.21% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.76万 | $1.45亿 | -6.02% |
| 180 |
ORCAOrca
|
$1.346 | $1.50 | $1.33 | $118.62万 | $8,983.65万 | -9.79% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
艾达币 _数字货币市值
Polygon _比特币
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _比特币行情
以太坊 _比特币
BEB _比特币行情
Celestia _币种排行
Chainlink _币种排行
Sui _数字货币市值
Injective _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Internet _BTC行情
MarsCoin _比特币
以太坊 _BTC行情
大零币 _比特币行情
LayerZero _比特币
Filecoin _比特币行情
Holo _以太坊ETH价格
Render _币种排行
Aave _比特币
Polkadot _加密货币行情
Avalanche _比特币行情
大零币 _BTC行情
比特现金 _币种排行
RWUSD _加密货币行情
THORChain _BTC行情
狗币 _数字货币市值
Solana _数字货币市值
Sui _比特币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
Internet _以太坊ETH价格
SNXXB _数字货币市值
FOGO _比特币
Pump.fun _币种排行
1000CAT _数字货币市值