24H 最高$135.80
24H 最低$133.60
今日开盘$133.76
24H 成交量$25.63万
流通市值—
24H 涨跌额($0.36)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 515 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.42万 | $1,788.84万 | 0.00% |
| 64 |
HUMAHuma Finance
|
$0.01256 | $0.01346 | $0.01203 | $253.70万 | $2,153.51万 | -3.83% |
| 522 |
BANANAS31Banana For Scale
|
$0.005827 | $0.005991 | $0.005817 | $11.91万 | $5,709.95万 | -1.50% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 449 |
BICOBiconomy
|
$0.01428 | $0.01458 | $0.01426 | $16.85万 | $1,442.25万 | -1.65% |
| 169 |
REZRenzo
|
$0.003933 | $0.004071 | $0.003866 | $75.61万 | $453.19万 | 0.90% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.11万 | $7,143.25万 | -2.41% |
| 651 |
SQQQBSQQQB
|
$47.47 | $47.80 | $46.86 | $3.20万 | — | 0.40% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$197.22 | $205.23 | $190.06 | $901.46万 | $23.55亿 | 1.31% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006192 | $0.00005982 | $19.10万 | $2,529.90万 | -2.82% |
| 150 |
SKYSky
|
$0.06421 | $0.06534 | $0.0636 | $81.58万 | $15.02亿 | -1.35% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.15万 | $15.42亿 | -2.29% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.70万 | $1.39亿 | -0.70% |
| 424 |
ORCAOrca
|
$1.37 | $1.40 | $1.36 | $19.18万 | $8,194.54万 | 0.00% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Stacks _加密货币行情
Solana _以太坊ETH价格
Pepe _数字货币市值
Wrapped _数字货币市值
ONEchain _比特币
Pepe _比特币
Secret _比特币
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Mitosis _比特币
COCOS _BTC行情
Arbitrum _数字货币市值
Polkadot _币种排行
Ondo _以太坊ETH价格
Caldera _BTC行情
牛来 _以太坊ETH价格
Raydium _BTC行情
Caldera _币种排行
BFUSD _币种排行
Worldcoin _比特币行情
Pyth Network _BTC行情
Secret _币种排行
以太坊 _数字货币市值
Aerodrome _BTC行情
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
Curve DAO _数字货币市值
Aerodrome _比特币行情
Raydium _比特币行情
比特现金 _BTC行情
Gram _加密货币行情
Pyth Network _加密货币行情
Artificial _币种排行
Sui _币种排行
BUSD _比特币行情
Sui _数字货币市值
QQQB _比特币行情
Celo _比特币
DODO _BTC行情