Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-2.91%
≈ ￥446.49
(-$2.03)
更新于 2026-11-07 17:40:01
24H 最高$69.78
24H 最低$65.82
今日开盘$69.68
24H 成交量$1,437.33万
流通市值$1.68亿
24H 涨跌额(-$2.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 500 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005779 | $17.33万 | $5,709.95万 | 1.42% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,442.19万 | 1.41% |
| 241 |
REZRenzo
|
$0.004026 | $0.004071 | $0.003866 | $54.93万 | $451.79万 | 2.81% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 652 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.74万 | $7,301.48万 | -1.43% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$198.74 | $205.23 | $187.50 | $1,141.34万 | $23.36亿 | 4.94% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 149 |
SKYSky
|
$0.06414 | $0.06674 | $0.0636 | $104.98万 | $15.40亿 | -3.39% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.91万 | $15.92亿 | -2.17% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.40亿 | -0.97% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,348.74万 | -2.50% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
TQQQB _币种排行
Solana _币种排行
BMNRB _加密货币行情
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _数字货币市值
比特现金 _以太坊ETH价格
Pyth Network _币种排行
Aave _币种排行
Moonriver _比特币行情
MarsCoin _数字货币市值
NFPrompt _比特币
Solana _比特币
TONToken _比特币
Celo _比特币
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _比特币
Pump.fun _数字货币市值
波场 _比特币
Filecoin _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
ONEchain _比特币
Ondo _比特币行情
Huma Finance _比特币行情
大零币 _比特币
LayerZero _比特币行情
Artificial _比特币
Raydium _BTC行情
TONToken _币种排行
Injective _以太坊ETH价格
Vanar Chain _加密货币行情
Vanar Chain _比特币