岚链数据
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2653
4.04% ≈ ￥1.751 ($0.01)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$0.2703
24H 最低$0.254
今日开盘$0.255
24H 成交量$169.96万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04196 +2.54% BUSD $1.0003 -0.03% JUSTJST $0.14277 +0.39% TezosXTZ $0.2611 +4.73% MRNAB $256.9 +8.42% RNDR $7.03 +2.58% Wrapped Beacon ETHWBETH $2490.1 +1.37% NBISB $129.79 +4.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
236 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
469 LQTY LQTYLiquity $0.1796 $0.1836 $0.1736$19.92万 $1,785.96万 3.34%
65 HUMA HUMAHuma Finance $0.01294 $0.01386 $0.01265$397.11万 $2,264.05万 -2.71%
484 BANANAS31 BANANAS31Banana For Scale $0.005868 $0.006 $0.00563$18.65万 $5,709.95万 3.90%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
405 BICO BICOBiconomy $0.01429 $0.01482 $0.01385$27.32万 $1,442.19万 3.18%
344 REZ REZRenzo $0.003912 $0.004029 $0.003851$34.95万 $451.79万 1.24%
415 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
642 GAS GASGas $1.109 $1.14 $1.10$7.16万 $7,301.48万 0.36%
449 SQQQB SQQQBSQQQB $47.53 $49.22 $45.90$21.58万 — -2.56%
223 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
36 QNT QNTQuant $202.99 $205.23 $186.64$1,081.92万 $23.36亿 7.85%
297 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.0000628 $0.00006012$42.07万 $2,602.21万 -0.62%
158 SKY SKYSky $0.06396 $0.06674 $0.06383$100.13万 $15.40亿 -1.80%
352 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
91 DOT DOTPolkadot $0.91 $0.949 $0.898$240.43万 $15.92亿 -0.76%
538 MANA MANADecentraland $0.0719 $0.0734 $0.071$14.41万 $1.40亿 0.98%
286 ORCA ORCAOrca $1.384 $1.43 $1.36$44.99万 $8,348.74万 1.47%
266 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%

相关站点

共 40 个
Gitcoin _数字货币市值 Avalanche _数字货币市值 BFUSD _比特币行情 KORUB _BTC行情 First Digital _币种排行 RWUSD _以太坊ETH价格 Celestia _比特币行情 应用链 _以太坊ETH价格 LayerZero _数字货币市值 恒星币 _BTC行情 Pepe _比特币 大零币 _BTC行情 Chainlink _币种排行 BFUSD _比特币 Pump.fun _BTC行情 币安币 _比特币行情 Act I : The _以太坊ETH价格 Gram _比特币行情 达世币 _加密货币行情 艾达币 _比特币 Official _币种排行 KORUB _加密货币行情 LayerZero _以太坊ETH价格 Hyperliquid _比特币行情 币安币 _以太坊ETH价格 Solana _BTC行情 Sui _币种排行 Official _比特币行情 NFPrompt _BTC行情 狗币 _比特币行情 大零币 _BTC行情 莱特币 _BTC行情 Pyth Network _以太坊ETH价格 Internet _加密货币行情 Starknet _以太坊ETH价格 Huma Finance _以太坊ETH价格 Gitcoin _BTC行情 Aster _以太坊ETH价格 Internet _数字货币市值 Worldcoin _以太坊ETH价格