24H 最高$47.00
24H 最低$45.09
今日开盘$45.14
24H 成交量$9.56万
流通市值—
24H 涨跌额($1.13)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 556 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1775 | $9.77万 | $1,788.84万 | 1.62% |
| 64 |
HUMAHuma Finance
|
$0.01269 | $0.01346 | $0.01203 | $252.72万 | $2,153.51万 | -3.13% |
| 523 |
BANANAS31Banana For Scale
|
$0.005852 | $0.005991 | $0.00585 | $12.11万 | $5,709.95万 | -1.56% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 450 |
BICOBiconomy
|
$0.01435 | $0.01458 | $0.01426 | $17.50万 | $1,442.25万 | -0.42% |
| 169 |
REZRenzo
|
$0.003972 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.09% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 626 |
GASGas
|
$1.098 | $1.12 | $1.09 | $4.81万 | $7,143.25万 | -2.05% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.06 | $205.23 | $190.06 | $935.38万 | $23.55亿 | 2.31% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.00006192 | $0.00005982 | $18.69万 | $2,529.90万 | -2.52% |
| 151 |
SKYSky
|
$0.06403 | $0.06535 | $0.0636 | $83.08万 | $15.02亿 | -1.87% |
| 319 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $176.22万 | $15.42亿 | -2.70% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.33万 | $1.39亿 | -0.69% |
| 421 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $20.49万 | $8,194.54万 | -1.01% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RNDR _币种排行
大零币 _加密货币行情
Chainlink _数字货币市值
Internet _BTC行情
Secret _BTC行情
CyberConnect _比特币
Sui _币种排行
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Polygon _比特币
COCOS _数字货币市值
BitTensor _比特币
Mitosis _BTC行情
Act I : The _加密货币行情
ONEchain _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Wrapped _BTC行情
USDC _比特币行情
瑞波币 _加密货币行情
Hedera _数字货币市值
USDC _数字货币市值
Artificial _币种排行
USDC _BTC行情
Plasma _以太坊ETH价格
United Stables _币种排行
Act I : The _加密货币行情
CyberConnect _以太坊ETH价格
ONEchain _BTC行情
Avalanche _加密货币行情
达世币 _比特币
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Gram _比特币
Hedera _加密货币行情
Solana _BTC行情
Pepe _比特币
Raydium _加密货币行情
BUSD _BTC行情