24H 最高$2.96
24H 最低$2.42
今日开盘$2.46
24H 成交量$35.96万
流通市值—
24H 涨跌额($0.35)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1736 | $22.78万 | $1,785.96万 | 2.69% |
| 65 |
HUMAHuma Finance
|
$0.01308 | $0.01386 | $0.01265 | $401.42万 | $2,264.05万 | -2.46% |
| 466 |
BANANAS31Banana For Scale
|
$0.005876 | $0.006 | $0.005615 | $20.47万 | $5,709.95万 | 4.54% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 382 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01377 | $29.64万 | $1,442.19万 | 3.84% |
| 337 |
REZRenzo
|
$0.003899 | $0.004029 | $0.003851 | $36.21万 | $451.79万 | -0.74% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 640 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.31万 | $7,301.48万 | 0.27% |
| 445 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.17万 | — | -1.82% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.6 | $200.31 | $186.64 | $976.29万 | $23.36亿 | 4.80% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.0000628 | $0.00006012 | $42.21万 | $2,602.21万 | -0.67% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $103.43万 | $15.40亿 | -1.88% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $242.65万 | $15.92亿 | -1.84% |
| 514 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.95万 | $1.40亿 | 0.14% |
| 285 |
ORCAOrca
|
$1.377 | $1.43 | $1.36 | $45.29万 | $8,348.74万 | 1.18% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
比特现金 _币种排行
PAX Gold _加密货币行情
SOXSB _BTC行情
Pepe _比特币行情
Injective _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
牛来 _比特币
Chainlink _比特币行情
EUR _比特币行情
Thena _比特币行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
波场 _比特币行情
Chainlink _币种排行
大零币 _BTC行情
Zilliqa _以太坊ETH价格
Starknet _以太坊ETH价格
EWYB _比特币行情
Pudgy Penguins _BTC行情
大零币 _数字货币市值
Aster _比特币行情
Tether Gold _币种排行
Wormhole _加密货币行情
瑞波币 _比特币
Zama _币种排行
Pump.fun _数字货币市值
以太坊 _加密货币行情
Ethena _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币
BMNRB _数字货币市值
Polygon _比特币行情
Avalanche _加密货币行情
Moonriver _比特币
波场 _以太坊ETH价格
Polygon _数字货币市值
INTWB _币种排行
Hyperliquid _数字货币市值
莱特币 _BTC行情