24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 505 |
LQTYLiquity
|
$0.1828 | $0.1979 | $0.1826 | $20.69万 | $1,907.55万 | -4.44% |
| 56 |
HUMAHuma Finance
|
$0.01488 | $0.01774 | $0.01449 | $820.85万 | $2,921.60万 | -14.14% |
| 309 |
BANANAS31Banana For Scale
|
$0.005841 | $0.00631 | $0.005836 | $48.78万 | $5,709.95万 | -0.85% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 448 |
BICOBiconomy
|
$0.01436 | $0.01546 | $0.01433 | $26.72万 | $1,505.46万 | -4.14% |
| 400 |
REZRenzo
|
$0.003842 | $0.004086 | $0.003785 | $32.92万 | $456.78万 | -2.88% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.134 | $1.20 | $1.13 | $9.26万 | $7,605.47万 | -2.49% |
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$200.64 | $210.98 | $199.53 | $1,169.18万 | $24.44亿 | -0.37% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 204 |
SKYSky
|
$0.06596 | $0.0686 | $0.06586 | $88.06万 | $15.71亿 | 0.15% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $437.41万 | $16.50亿 | -2.71% |
| 389 |
MANADecentraland
|
$0.0732 | $0.0763 | $0.0732 | $35.01万 | $1.45亿 | -0.54% |
| 198 |
ORCAOrca
|
$1.409 | $1.53 | $1.40 | $90.14万 | $8,983.65万 | -4.08% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BABAB _以太坊ETH价格
EUR _BTC行情
牛来 _BTC行情
Bittensor _数字货币市值
THORChain _BTC行情
Aster _加密货币行情
QQQB _BTC行情
1000CAT _BTC行情
TONToken _币种排行
Aster _BTC行情
Filecoin _数字货币市值
Pump.fun _加密货币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Thena _比特币
应用链 _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
Thena _以太坊ETH价格
达世币 _比特币
Polygon _比特币行情
Gram _币种排行
莱特币 _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _比特币
1000CAT _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Sui _数字货币市值
Artificial _比特币
Avalanche _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _以太坊ETH价格
Tezos _以太坊ETH价格
Quant _比特币行情
Initia _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _数字货币市值