24H 最高$0.00382
24H 最低$0.00299
今日开盘$0.003
24H 成交量$75.27万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 525 |
LQTYLiquity
|
$0.1785 | $0.1827 | $0.1773 | $11.95万 | $1,788.84万 | -0.17% |
| 64 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.82% |
| 528 |
BANANAS31Banana For Scale
|
$0.005831 | $0.005991 | $0.00583 | $11.78万 | $5,709.95万 | -1.77% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 450 |
BICOBiconomy
|
$0.01429 | $0.01458 | $0.01426 | $16.85万 | $1,442.25万 | -1.65% |
| 170 |
REZRenzo
|
$0.003963 | $0.004071 | $0.003866 | $75.27万 | $453.19万 | 1.17% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 649 |
SQQQBSQQQB
|
$47.52 | $47.80 | $46.86 | $3.20万 | — | 0.51% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.66万 | $1.39亿 | -0.97% |
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.55万 | $8,194.54万 | -0.44% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Stacks _比特币行情
PAX Gold _比特币行情
以太坊 _比特币行情
Ethena _比特币
Near Protocol _BTC行情
牛来 _BTC行情
First Digital _加密货币行情
Act I : The _数字货币市值
Ethena _币种排行
COCOS _以太坊ETH价格
Meteora _数字货币市值
DODO _比特币行情
Worldcoin _比特币行情
Sui _比特币
Raydium _加密货币行情
恒星币 _加密货币行情
CyberConnect _比特币
Injective _比特币
Pump.fun _数字货币市值
Polkadot _币种排行
Hedera _比特币行情
Caldera _币种排行
Aster _数字货币市值
牛来 _数字货币市值
Ethena USDe _比特币行情
Aave _比特币行情
Starknet _BTC行情
Meteora _加密货币行情
恒星币 _数字货币市值
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
Gram _加密货币行情
Polkadot _加密货币行情
United Stables _数字货币市值
USD1 _数字货币市值
Mitosis _BTC行情
Gram _比特币行情
Filecoin _加密货币行情
Vanar Chain _BTC行情
COCOS _数字货币市值