24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09856
24H 成交量$16.11万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 502 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.17万 | $1,785.96万 | 0.17% |
| 67 |
HUMAHuma Finance
|
$0.0124 | $0.01357 | $0.01203 | $346.24万 | $2,264.05万 | -4.76% |
| 512 |
BANANAS31Banana For Scale
|
$0.005942 | $0.006 | $0.005853 | $16.06万 | $5,709.95万 | 1.11% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01424 | $24.59万 | $1,442.19万 | 0.70% |
| 179 |
REZRenzo
|
$0.003909 | $0.004071 | $0.003866 | $81.65万 | $451.79万 | -1.66% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.71万 | $7,301.48万 | -2.40% |
| 539 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.86万 | — | 0.17% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.84 | $205.23 | $187.50 | $1,141.01万 | $23.36亿 | 3.44% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,602.21万 | -3.08% |
| 147 |
SKYSky
|
$0.06399 | $0.06674 | $0.0636 | $105.00万 | $15.40亿 | -3.83% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $236.68万 | $15.92亿 | -3.63% |
| 537 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.93万 | $1.40亿 | -2.07% |
| 318 |
ORCAOrca
|
$1.365 | $1.43 | $1.36 | $38.38万 | $8,348.74万 | -3.94% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Arbitrum _币种排行
Celo _币种排行
Moonriver _数字货币市值
USDC _BTC行情
Meteora _比特币行情
CyberConnect _比特币
LayerZero _比特币行情
ONEchain _以太坊ETH价格
Ethena _BTC行情
Aptos _加密货币行情
EUR _币种排行
Ether.fi _比特币行情
Ondo _以太坊ETH价格
QQQB _BTC行情
PAX Gold _BTC行情
Moonriver _比特币行情
Near Protocol _数字货币市值
BitTensor _数字货币市值
Celestia _加密货币行情
Mitosis _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _数字货币市值
Caldera _BTC行情
MarsCoin _币种排行
Hyperliquid _BTC行情
SOXSB _数字货币市值
First Digital _以太坊ETH价格
Avalanche _BTC行情
比特现金 _比特币
RWUSD _数字货币市值
Moonriver _以太坊ETH价格
以太坊 _BTC行情
Wormhole _BTC行情
BMNRB _加密货币行情
币安币 _以太坊ETH价格
BitTensor _数字货币市值
大零币 _比特币
BitTensor _比特币
瑞波币 _比特币行情