24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3652
24H 成交量$151.05万
流通市值$9,809.99万
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
LQTYLiquity
|
$0.1731 | $0.1939 | $0.1714 | $29.89万 | $1,715.36万 | -10.08% |
| 62 |
HUMAHuma Finance
|
$0.01366 | $0.01774 | $0.01336 | $746.33万 | $2,366.39万 | -18.93% |
| 290 |
BANANAS31Banana For Scale
|
$0.005587 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.24% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 428 |
BICOBiconomy
|
$0.01335 | $0.01515 | $0.01314 | $33.36万 | $1,341.33万 | -11.18% |
| 365 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $41.92万 | $428.25万 | -6.31% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.99% |
| 378 |
SQQQBSQQQB
|
$48.29 | $49.59 | $40.69 | $39.78万 | — | 18.36% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.39 | $209.24 | $189.24 | $1,121.55万 | $22.96亿 | -6.66% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006475 | $0.000058 | $65.70万 | $2,496.96万 | -7.70% |
| 189 |
SKYSky
|
$0.06348 | $0.06829 | $0.06257 | $111.55万 | $14.83亿 | -5.94% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.89万 | $15.52亿 | -6.11% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.86万 | $1.36亿 | -5.90% |
| 179 |
ORCAOrca
|
$1.343 | $1.49 | $1.33 | $118.84万 | $8,095.82万 | -9.87% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SOXSB _数字货币市值
RWUSD _比特币行情
Near Protocol _数字货币市值
Pump.fun _币种排行
Worldcoin _数字货币市值
RWUSD _BTC行情
1000CAT _BTC行情
RWUSD _BTC行情
Tether Gold _比特币行情
Holo _币种排行
Avalanche _加密货币行情
United Stables _比特币行情
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Celo _数字货币市值
INTWB _币种排行
Polygon _加密货币行情
Filecoin _币种排行
Ethena _加密货币行情
USD1 _比特币行情
Stacks _比特币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
Holo _数字货币市值
BEAMX _加密货币行情
Hyperliquid _比特币
USDC _加密货币行情
Gram _比特币
恒星币 _加密货币行情
SNXXB _币种排行
BFUSD _加密货币行情
Worldcoin _数字货币市值
SOXSB _比特币行情
SOXSB _数字货币市值
大零币 _数字货币市值
Internet _加密货币行情
Sei _比特币行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
大零币 _比特币行情