24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 489 |
LQTYLiquity
|
$0.1736 | $0.1957 | $0.1714 | $24.88万 | $1,907.55万 | -11.02% |
| 58 |
HUMAHuma Finance
|
$0.01397 | $0.01774 | $0.01381 | $774.96万 | $2,921.60万 | -16.75% |
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 462 |
BICOBiconomy
|
$0.01335 | $0.01523 | $0.01314 | $27.81万 | $1,505.46万 | -11.65% |
| 357 |
REZRenzo
|
$0.003648 | $0.00403 | $0.003615 | $41.97万 | $456.78万 | -9.03% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,605.47万 | -8.32% |
| 409 |
SQQQBSQQQB
|
$48.96 | $49.59 | $40.63 | $35.22万 | — | 17.35% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $24.44亿 | -6.13% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005883 | $0.00006522 | $0.000058 | $63.09万 | $2,698.13万 | -9.14% |
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $15.71亿 | -6.31% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.901 | $0.974 | $0.886 | $505.66万 | $16.50亿 | -6.73% |
| 388 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $37.59万 | $1.45亿 | -7.34% |
| 175 |
ORCAOrca
|
$1.346 | $1.51 | $1.33 | $117.93万 | $8,983.65万 | -9.42% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Render _数字货币市值
币安币 _币种排行
FOGO _加密货币行情
NFPrompt _比特币行情
Aster _数字货币市值
Pepe _比特币
LayerZero _加密货币行情
NFPrompt _比特币
Aave _加密货币行情
Initia _BTC行情
Arbitrum _BTC行情
Hyperliquid _比特币
Initia _比特币行情
BEB _BTC行情
应用链 _比特币
Avalanche _币种排行
BFUSD _比特币
币安币 _BTC行情
Aptos _比特币行情
Thena _以太坊ETH价格
World Liberty _加密货币行情
Stacks _加密货币行情
Ripple USD _币种排行
Plasma _比特币
Starknet _比特币行情
Ethena _加密货币行情
Solana _加密货币行情
Solana _币种排行
Injective _BTC行情
THORChain _比特币
瑞波币 _BTC行情
NFPrompt _币种排行
Ethena _比特币
Thena _币种排行
Chainlink _比特币行情
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
波场 _BTC行情
以太坊 _比特币
Injective _币种排行