24H 最高$0.364
24H 最低$0.342
今日开盘$0.351
24H 成交量$23.18万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 562 |
LQTYLiquity
|
$0.1819 | $0.1827 | $0.1775 | $9.60万 | $1,788.84万 | 1.34% |
| 67 |
HUMAHuma Finance
|
$0.01273 | $0.01346 | $0.01203 | $250.85万 | $2,153.51万 | -2.90% |
| 523 |
BANANAS31Banana For Scale
|
$0.00588 | $0.005991 | $0.005853 | $12.23万 | $5,709.95万 | -1.57% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 279 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 442 |
BICOBiconomy
|
$0.01437 | $0.01458 | $0.01426 | $17.97万 | $1,442.25万 | -0.76% |
| 171 |
REZRenzo
|
$0.003966 | $0.004071 | $0.003866 | $75.09万 | $453.19万 | 0.69% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -2.13% |
| 642 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$197.94 | $205.23 | $190.06 | $952.61万 | $23.55亿 | 2.58% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.12% |
| 153 |
SKYSky
|
$0.06432 | $0.06547 | $0.0636 | $85.05万 | $15.02亿 | -1.23% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.9 | $0.928 | $0.892 | $175.90万 | $15.42亿 | -2.81% |
| 508 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.34万 | $1.39亿 | -0.42% |
| 403 |
ORCAOrca
|
$1.372 | $1.40 | $1.36 | $22.05万 | $8,194.54万 | -0.72% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Gram _比特币
Celestia _比特币
Internet _BTC行情
USD1 _比特币
Arbitrum _BTC行情
Huma Finance _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Official _比特币
Polygon _数字货币市值
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _BTC行情
牛来 _加密货币行情
Avalanche _比特币行情
Wrapped _以太坊ETH价格
波场 _BTC行情
Hedera _BTC行情
Injective _加密货币行情
StraitsX USD _数字货币市值
Ethena _BTC行情
MegaETH _币种排行
Ether.fi _币种排行
Gram _比特币行情
Celestia _BTC行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
币安币 _加密货币行情
Injective _数字货币市值
Polkadot _比特币
Pudgy Penguins _BTC行情
Hashflow _币种排行
Injective _加密货币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
USDC _数字货币市值