24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
LQTYLiquity
|
$0.1788 | $0.1836 | $0.1712 | $24.23万 | $1,785.96万 | 3.11% |
| 71 |
HUMAHuma Finance
|
$0.01296 | $0.01395 | $0.01265 | $387.59万 | $2,264.05万 | -4.07% |
| 454 |
BANANAS31Banana For Scale
|
$0.005896 | $0.006 | $0.00552 | $22.20万 | $5,709.95万 | 6.22% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 369 |
BICOBiconomy
|
$0.01437 | $0.01482 | $0.01349 | $33.45万 | $1,442.19万 | 5.51% |
| 324 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $40.09万 | $451.79万 | -0.46% |
| 428 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.116 | $1.14 | $1.10 | $8.12万 | $7,301.48万 | 1.46% |
| 381 |
SQQQBSQQQB
|
$47.54 | $49.22 | $45.90 | $32.23万 | — | -2.68% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
QNTQuant
|
$193.68 | $196.71 | $186.64 | $955.67万 | $23.36亿 | 1.81% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.0000628 | $0.00006 | $46.36万 | $2,602.21万 | 1.55% |
| 172 |
SKYSky
|
$0.06493 | $0.06674 | $0.06422 | $99.34万 | $15.40亿 | 1.11% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.91 | $0.949 | $0.909 | $242.64万 | $15.92亿 | -0.76% |
| 468 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0704 | $20.87万 | $1.40亿 | 1.41% |
| 285 |
ORCAOrca
|
$1.389 | $1.43 | $1.33 | $48.04万 | $8,348.74万 | 4.36% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC _BTC行情
EWYB _比特币行情
EUR _数字货币市值
Injective _比特币
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
Pump.fun _BTC行情
Caldera _BTC行情
Wormhole _数字货币市值
Aave _数字货币市值
Huma Finance _币种排行
Uniswap _比特币行情
NFPrompt _BTC行情
瑞波币 _比特币
Polkadot _数字货币市值
波场 _以太坊ETH价格
Celo _BTC行情
比特币 _数字货币市值
Caldera _比特币
比特币 _BTC行情
PAX Gold _比特币行情
Zama _数字货币市值
币安币 _加密货币行情
StraitsX USD _比特币行情
BFUSD _币种排行
QQQB _币种排行
BitTensor _数字货币市值
Hedera _比特币行情
恒星币 _币种排行
以太坊 _以太坊ETH价格
Solana _比特币
NFPrompt _币种排行
Celo _币种排行
PAX Gold _加密货币行情
Hashflow _数字货币市值
CyberConnect _比特币行情
TONToken _币种排行
MarsCoin _币种排行
Internet _加密货币行情
First Digital _加密货币行情