24H 最高$0.07164
24H 最低$0.06567
今日开盘$0.07137
24H 成交量$21.38万
流通市值$422.54万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 496 |
LQTYLiquity
|
$0.1776 | $0.1979 | $0.177 | $21.50万 | $1,907.55万 | -9.76% |
| 56 |
HUMAHuma Finance
|
$0.01426 | $0.01774 | $0.01416 | $799.70万 | $2,921.60万 | -17.72% |
| 308 |
BANANAS31Banana For Scale
|
$0.005658 | $0.00631 | $0.005643 | $49.63万 | $5,709.95万 | -6.45% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 479 |
BICOBiconomy
|
$0.01368 | $0.0154 | $0.01363 | $22.66万 | $1,505.46万 | -11.05% |
| 397 |
REZRenzo
|
$0.003737 | $0.004085 | $0.003721 | $33.90万 | $456.78万 | -8.14% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 635 |
GASGas
|
$1.101 | $1.20 | $1.10 | $10.71万 | $7,605.47万 | -7.94% |
| 522 |
SQQQBSQQQB
|
$46.91 | $47.19 | $39.86 | $19.70万 | — | 17.69% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$194.6 | $210.98 | $193.00 | $1,087.53万 | $24.44亿 | -6.77% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006614 | $0.00005999 | $55.02万 | $2,698.13万 | -8.80% |
| 197 |
SKYSky
|
$0.06413 | $0.06852 | $0.06393 | $91.52万 | $15.71亿 | -6.28% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.915 | $0.991 | $0.91 | $454.01万 | $16.50亿 | -7.30% |
| 406 |
MANADecentraland
|
$0.0711 | $0.0763 | $0.0709 | $32.29万 | $1.45亿 | -6.57% |
| 174 |
ORCAOrca
|
$1.361 | $1.53 | $1.36 | $107.08万 | $8,983.65万 | -10.46% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
QQQB _比特币
SOXSB _比特币
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _币种排行
INTWB _加密货币行情
Internet _币种排行
Aster _BTC行情
恒星币 _币种排行
狗币 _BTC行情
波场 _币种排行
Gram _币种排行
Worldcoin _比特币行情
应用链 _比特币行情
Bittensor _加密货币行情
Initia _数字货币市值
QQQB _比特币行情
Chainlink _BTC行情
Celo _数字货币市值
1000CAT _以太坊ETH价格
Raydium _比特币行情
SOXSB _加密货币行情
Official Trump _BTC行情
United Stables _以太坊ETH价格
Injective _BTC行情
BEAMX _币种排行
Starknet _BTC行情
达世币 _比特币行情
Pump.fun _比特币行情
Arbitrum _比特币行情
BFUSD _BTC行情
Avalanche _币种排行
Sei _比特币
Polkadot _数字货币市值
牛来 _比特币
1000CAT _以太坊ETH价格
Holo _比特币行情
Huma Finance _比特币
Stacks _加密货币行情
Gram _BTC行情