24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0928
24H 成交量$81.64万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 492 |
LQTYLiquity
|
$0.1754 | $0.1952 | $0.1714 | $25.15万 | $1,907.55万 | -10.10% |
| 59 |
HUMAHuma Finance
|
$0.01401 | $0.01774 | $0.01381 | $767.01万 | $2,921.60万 | -16.56% |
| 303 |
BANANAS31Banana For Scale
|
$0.005612 | $0.00631 | $0.005509 | $55.17万 | $5,709.95万 | -6.68% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 458 |
BICOBiconomy
|
$0.01352 | $0.01523 | $0.01314 | $28.60万 | $1,505.46万 | -10.76% |
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 403 |
SQQQBSQQQB
|
$47.69 | $49.59 | $40.63 | $36.23万 | — | 15.25% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006518 | $0.000058 | $65.68万 | $2,698.13万 | -8.11% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 389 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $37.68万 | $1.45亿 | -6.38% |
| 176 |
ORCAOrca
|
$1.362 | $1.51 | $1.33 | $118.51万 | $8,983.65万 | -9.08% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Official Trump _加密货币行情
莱特币 _币种排行
BEB _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Ripple USD _比特币
Celestia _加密货币行情
达世币 _币种排行
KORUB _BTC行情
THORChain _加密货币行情
Tezos _币种排行
莱特币 _比特币行情
大零币 _加密货币行情
莱特币 _加密货币行情
USDC _比特币行情
Stacks _BTC行情
Solana _以太坊ETH价格
NFPrompt _比特币行情
Tezos _比特币行情
艾达币 _币种排行
THORChain _加密货币行情
Aster _比特币行情
Aave _数字货币市值
Uniswap _数字货币市值
BEB _比特币
比特现金 _比特币
RWUSD _比特币行情
Chainlink _数字货币市值
BEB _以太坊ETH价格
United Stables _比特币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
Artificial _币种排行
Avalanche _比特币行情
应用链 _加密货币行情
SNXXB _比特币
应用链 _加密货币行情
Plasma _以太坊ETH价格
Stacks _以太坊ETH价格
Aave _币种排行