24H 最高$0.1245
24H 最低$0.1184
今日开盘$0.1184
24H 成交量$41.09万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 500 |
LQTYLiquity
|
$0.1844 | $0.1979 | $0.1842 | $21.05万 | $1,907.55万 | -3.20% |
| 56 |
HUMAHuma Finance
|
$0.0149 | $0.01774 | $0.01449 | $828.69万 | $2,921.60万 | -14.47% |
| 312 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00631 | $0.005868 | $48.52万 | $5,709.95万 | 0.43% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 449 |
BICOBiconomy
|
$0.01449 | $0.01546 | $0.01449 | $26.61万 | $1,505.46万 | -2.49% |
| 401 |
REZRenzo
|
$0.003853 | $0.004086 | $0.003785 | $32.56万 | $456.78万 | -1.76% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.22万 | $7,605.47万 | -0.69% |
| 530 |
SQQQBSQQQB
|
$43.15 | $43.30 | $39.86 | $18.31万 | — | 2.54% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$202.16 | $210.98 | $199.53 | $1,178.92万 | $24.44亿 | 1.10% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006295 | $0.00006615 | $0.00006268 | $56.80万 | $2,698.13万 | 0.13% |
| 205 |
SKYSky
|
$0.06653 | $0.0686 | $0.06561 | $87.32万 | $15.71亿 | 1.40% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $432.37万 | $16.50亿 | -1.05% |
| 387 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0733 | $34.91万 | $1.45亿 | 1.23% |
| 196 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.89万 | $8,983.65万 | -3.08% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Ripple USD _比特币行情
Thena _比特币行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _比特币行情
Sei _币种排行
莱特币 _比特币
FOGO _币种排行
Zama _币种排行
Tezos _比特币
Thena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
Zama _加密货币行情
Space and Time _加密货币行情
AAPLB _数字货币市值
AAPLB _比特币
Gram _以太坊ETH价格
Polkadot _加密货币行情
Holo _比特币
PancakeSwap _BTC行情
1000CAT _以太坊ETH价格
Render _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _BTC行情
Chainlink _以太坊ETH价格
Render _BTC行情
PancakeSwap _币种排行
币安币 _比特币
Celestia _比特币
Bubblemaps _比特币
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
Quant _比特币
StraitsX XUSD _比特币