24H 最高$85.67
24H 最低$82.19
今日开盘$83.74
24H 成交量$50.84万
流通市值—
24H 涨跌额(-$0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 506 |
LQTYLiquity
|
$0.1813 | $0.1979 | $0.1802 | $20.47万 | $1,907.55万 | -6.93% |
| 55 |
HUMAHuma Finance
|
$0.01496 | $0.01774 | $0.01449 | $805.25万 | $2,921.60万 | -12.72% |
| 310 |
BANANAS31Banana For Scale
|
$0.00578 | $0.00631 | $0.005743 | $48.97万 | $5,709.95万 | -2.92% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 446 |
BICOBiconomy
|
$0.01419 | $0.01546 | $0.01417 | $26.94万 | $1,505.46万 | -6.28% |
| 397 |
REZRenzo
|
$0.003804 | $0.004086 | $0.003785 | $33.29万 | $456.78万 | -5.11% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 643 |
GASGas
|
$1.123 | $1.20 | $1.12 | $10.04万 | $7,605.47万 | -4.75% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$199.65 | $210.98 | $198.19 | $1,126.58万 | $24.44亿 | -2.88% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 198 |
SKYSky
|
$0.06536 | $0.0686 | $0.06464 | $90.76万 | $15.71亿 | -2.43% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.932 | $0.996 | $0.925 | $427.93万 | $16.50亿 | -4.51% |
| 409 |
MANADecentraland
|
$0.0727 | $0.0763 | $0.0724 | $31.47万 | $1.45亿 | -2.68% |
| 200 |
ORCAOrca
|
$1.392 | $1.53 | $1.39 | $89.61万 | $8,983.65万 | -6.51% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Solana _币种排行
Uniswap _币种排行
United Stables _加密货币行情
狗币 _比特币行情
币安币 _以太坊ETH价格
应用链 _比特币行情
Quant _加密货币行情
Ondo _以太坊ETH价格
FOGO _BTC行情
KORUB _币种排行
Bittensor _币种排行
PAX Gold _数字货币市值
Celestia _比特币行情
Filecoin _比特币
Avalanche _加密货币行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _数字货币市值
World Liberty _比特币行情
THORChain _数字货币市值
Cosmos Hub _比特币行情
RWUSD _数字货币市值
Sui _以太坊ETH价格
MarsCoin _比特币
RWUSD _BTC行情
Chainlink _比特币
RWUSD _币种排行
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
LayerZero _以太坊ETH价格
大零币 _比特币
达世币 _数字货币市值
United Stables _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _比特币
Bittensor _加密货币行情
Hyperliquid _比特币