24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 451 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.31万 | $1,715.36万 | -8.55% |
| 66 |
HUMAHuma Finance
|
$0.01351 | $0.01748 | $0.01336 | $721.82万 | $2,366.39万 | -20.86% |
| 288 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -4.81% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 435 |
BICOBiconomy
|
$0.01347 | $0.01515 | $0.01314 | $33.14万 | $1,341.33万 | -9.29% |
| 346 |
REZRenzo
|
$0.003881 | $0.00403 | $0.003615 | $46.43万 | $428.25万 | -2.41% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 613 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.41万 | $7,110.20万 | -5.14% |
| 363 |
SQQQBSQQQB
|
$48.65 | $49.59 | $41.01 | $43.69万 | — | 18.23% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.38 | $209.24 | $188.09 | $1,097.98万 | $22.96亿 | -6.88% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006475 | $0.000058 | $67.56万 | $2,496.96万 | -5.58% |
| 181 |
SKYSky
|
$0.06398 | $0.06829 | $0.06257 | $118.97万 | $14.83亿 | -4.15% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $492.56万 | $15.52亿 | -4.28% |
| 385 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $39.30万 | $1.36亿 | -4.31% |
| 179 |
ORCAOrca
|
$1.338 | $1.48 | $1.33 | $122.86万 | $8,095.82万 | -8.79% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD _比特币
Aptos _以太坊ETH价格
USD1 _币种排行
Internet _数字货币市值
Ether.fi _币种排行
SOXSB _比特币
Gram _以太坊ETH价格
Near Protocol _BTC行情
THORChain _加密货币行情
Hedera _币种排行
Hedera _比特币行情
Celo _数字货币市值
Initia _BTC行情
大零币 _加密货币行情
以太坊 _数字货币市值
莱特币 _币种排行
Pudgy Penguins _BTC行情
Initia _比特币
INTWB _BTC行情
Chainlink _BTC行情
狗币 _比特币
Arbitrum _比特币
Aptos _加密货币行情
Celo _数字货币市值
USDC _加密货币行情
Internet _加密货币行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
狗币 _BTC行情
应用链 _BTC行情
Sui _比特币
Artificial _加密货币行情
QQQB _币种排行
FOGO _数字货币市值
币安币 _比特币
Internet _币种排行
Bittensor _数字货币市值
LayerZero _币种排行
First Digital _比特币行情
BEB _BTC行情