24H 最高$0.742
24H 最低$0.726
今日开盘$0.737
24H 成交量$4.22万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 480 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1771 | $18.86万 | $1,785.96万 | -0.17% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01361 | $0.01261 | $379.01万 | $2,264.05万 | -6.84% |
| 503 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005853 | $16.94万 | $5,709.95万 | -0.17% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 412 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.49万 | $1,442.19万 | 0.21% |
| 219 |
REZRenzo
|
$0.003898 | $0.004071 | $0.003866 | $65.97万 | $451.79万 | -2.13% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.98万 | $7,301.48万 | -1.87% |
| 530 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | 0.06% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$197.07 | $205.23 | $187.50 | $1,150.42万 | $23.36亿 | 4.12% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
| 152 |
SKYSky
|
$0.06393 | $0.06674 | $0.0636 | $103.60万 | $15.40亿 | -3.89% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $233.15万 | $15.92亿 | -2.59% |
| 533 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.46万 | $1.40亿 | -1.66% |
| 315 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.82万 | $8,348.74万 | -2.91% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
EUR _比特币
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币
Aptos _币种排行
Hyperliquid _加密货币行情
SOXSB _BTC行情
Wrapped _BTC行情
Hashflow _比特币
BMNRB _币种排行
应用链 _加密货币行情
EUR _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _比特币行情
Act I : The _比特币
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
应用链 _数字货币市值
Ether.fi _数字货币市值
Arbitrum _比特币
TONToken _币种排行
Celo _以太坊ETH价格
Aave _币种排行
币安币 _比特币
Aptos _加密货币行情
Ondo _BTC行情
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
狗币 _比特币
SNXXB _比特币行情
BEAMX _以太坊ETH价格
BMNRB _BTC行情
Starknet _数字货币市值
Tether Gold _币种排行
USDC _比特币行情
Pyth Network _BTC行情
Uniswap _币种排行
USDC _以太坊ETH价格
Gitcoin _比特币行情