24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1749 | $19.52万 | $1,785.96万 | 2.51% |
| 64 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $394.89万 | $2,264.05万 | -5.15% |
| 484 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006 | $0.005657 | $18.46万 | $5,709.95万 | 3.63% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,442.19万 | 2.79% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.77万 | — | -1.62% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,602.21万 | -1.14% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.40亿 | 0.28% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,348.74万 | 0.88% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Huma Finance _加密货币行情
比特币 _币种排行
Hedera _数字货币市值
INTWB _比特币
Act I : The _比特币行情
Chainlink _加密货币行情
Plasma _币种排行
币安币 _BTC行情
Arbitrum _数字货币市值
Starknet _数字货币市值
RWUSD _比特币行情
ONEchain _币种排行
USDC _BTC行情
Moonriver _数字货币市值
Bubblemaps _比特币行情
MarsCoin _比特币
OFFICIAL TRUMP _比特币
Celo _币种排行
SOXSB _比特币
First Digital _比特币
Avalanche _数字货币市值
Act I : The _比特币
Sui _比特币
TQQQB _BTC行情
Polygon _加密货币行情
Plasma _比特币
Quant _数字货币市值
LayerZero _比特币
恒星币 _加密货币行情
Ethena _数字货币市值
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
波场 _BTC行情
BFUSD _币种排行
Solana _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
Pyth Network _比特币
Vanar Chain _加密货币行情
LayerZero _比特币