24H 最高$0.3257
24H 最低$0.2954
今日开盘$0.3181
24H 成交量$47.98万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 496 |
LQTYLiquity
|
$0.1758 | $0.1971 | $0.1747 | $22.36万 | $1,907.55万 | -10.40% |
| 56 |
HUMAHuma Finance
|
$0.01431 | $0.01774 | $0.01408 | $795.87万 | $2,921.60万 | -17.43% |
| 307 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005592 | $51.47万 | $5,709.95万 | -6.25% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01529 | $0.01333 | $25.07万 | $1,505.46万 | -11.23% |
| 368 |
REZRenzo
|
$0.003705 | $0.004058 | $0.003675 | $38.36万 | $456.78万 | -8.38% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 628 |
GASGas
|
$1.094 | $1.20 | $1.09 | $11.39万 | $7,605.47万 | -8.38% |
| 480 |
SQQQBSQQQB
|
$47.45 | $48.12 | $40.63 | $23.76万 | — | 16.30% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$193.26 | $209.24 | $191.31 | $1,069.09万 | $24.44亿 | -5.62% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005975 | $0.00006549 | $0.00005922 | $61.89万 | $2,698.13万 | -8.61% |
| 203 |
SKYSky
|
$0.06353 | $0.06835 | $0.06314 | $89.28万 | $15.71亿 | -6.96% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.977 | $0.9 | $467.87万 | $16.50亿 | -6.98% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0699 | $33.35万 | $1.45亿 | -7.14% |
| 176 |
ORCAOrca
|
$1.354 | $1.51 | $1.34 | $110.54万 | $8,983.65万 | -10.27% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo _比特币
Tezos _比特币
World Liberty _币种排行
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _比特币
TONToken _BTC行情
应用链 _加密货币行情
United Stables _币种排行
Quant _以太坊ETH价格
达世币 _BTC行情
Pump.fun _比特币
USD1 _比特币
Plasma _加密货币行情
Artificial _比特币
Worldcoin _币种排行
Ether.fi _数字货币市值
Stacks _比特币
Bubblemaps _比特币行情
Gram _以太坊ETH价格
TQQQB _数字货币市值
USDC _比特币
莱特币 _比特币行情
狗币 _币种排行
Quant _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Quant _加密货币行情
Stacks _比特币行情
Bubblemaps _比特币
SNXXB _BTC行情
Initia _比特币
Pendle _比特币行情
Bubblemaps _加密货币行情
Sei _数字货币市值
TONToken _币种排行
艾达币 _比特币
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格