RSK Infrastructure Framework

RIF · 美元计价

$0.0602

-5.79% ≈ ￥0.39732 (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高$0.064

24H 最低$0.0588

今日开盘$0.0639

24H 成交量$16.39万

流通市值$6,336.86万

24H 涨跌额(-$0.00)

历史最高$0.633518

最高日期2021-05-17

历史最低$0.0091475

最低日期2019-06-11

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
476	LQTYLiquity	$0.1759	$0.1949	$0.1714	$26.96万	$1,907.55万	-9.70%
62	HUMAHuma Finance	$0.01414	$0.01774	$0.01381	$759.38万	$2,921.60万	-17.31%
292	BANANAS31Banana For Scale	$0.005626	$0.00631	$0.005509	$57.55万	$5,709.95万	-6.27%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
445	BICOBiconomy	$0.01368	$0.01523	$0.01314	$30.56万	$1,505.46万	-10.00%
357	REZRenzo	$0.003738	$0.00403	$0.003615	$42.82万	$456.78万	-6.97%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
606	GASGas	$1.106	$1.19	$1.07	$14.54万	$7,605.47万	-6.82%
394	SQQQBSQQQB	$47.4	$49.59	$40.63	$37.26万	—	14.19%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
53	QNTQuant	$194.58	$209.24	$190.17	$1,068.94万	$24.44亿	-4.80%
269	NEIROFirst Neiro On Ethereum	$0.00006009	$0.00006512	$0.000058	$66.64万	$2,698.13万	-7.50%
183	SKYSky	$0.06392	$0.06829	$0.06257	$112.06万	$15.71亿	-5.46%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
76	DOTPolkadot	$0.917	$0.972	$0.886	$500.88万	$16.50亿	-5.37%
385	MANADecentraland	$0.071	$0.0758	$0.0688	$38.33万	$1.45亿	-5.71%
173	ORCAOrca	$1.376	$1.51	$1.33	$124.73万	$8,983.65万	-8.39%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%