24H 最高$0.4567
24H 最低$0.435
今日开盘$0.4496
24H 成交量$35.69万
流通市值$3,213.00万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
LQTYLiquity
|
$0.1807 | $0.1979 | $0.1797 | $20.70万 | $1,907.55万 | -7.81% |
| 56 |
HUMAHuma Finance
|
$0.01482 | $0.01774 | $0.01449 | $800.89万 | $2,921.60万 | -13.84% |
| 309 |
BANANAS31Banana For Scale
|
$0.005754 | $0.00631 | $0.00574 | $49.11万 | $5,709.95万 | -4.29% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 487 |
BICOBiconomy
|
$0.01401 | $0.01546 | $0.01401 | $21.88万 | $1,505.46万 | -8.37% |
| 401 |
REZRenzo
|
$0.003796 | $0.004086 | $0.003782 | $33.08万 | $456.78万 | -6.57% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
GASGas
|
$1.114 | $1.20 | $1.11 | $10.24万 | $7,605.47万 | -6.54% |
| 525 |
SQQQBSQQQB
|
$46.46 | $46.52 | $39.86 | $19.01万 | — | 15.29% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$198.6 | $210.98 | $198.16 | $1,102.88万 | $24.44亿 | -4.47% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006615 | $0.00006105 | $55.37万 | $2,698.13万 | -6.06% |
| 202 |
SKYSky
|
$0.06513 | $0.0686 | $0.06464 | $88.45万 | $15.71亿 | -4.12% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.926 | $0.996 | $0.922 | $424.16万 | $16.50亿 | -6.65% |
| 409 |
MANADecentraland
|
$0.0727 | $0.0763 | $0.0724 | $31.64万 | $1.45亿 | -4.22% |
| 198 |
ORCAOrca
|
$1.385 | $1.53 | $1.38 | $89.67万 | $8,983.65万 | -8.10% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin _币种排行
Worldcoin _比特币
Cosmos Hub _数字货币市值
莱特币 _数字货币市值
Thena _加密货币行情
艾达币 _以太坊ETH价格
应用链 _币种排行
USDC _加密货币行情
LayerZero _加密货币行情
Sui _比特币行情
BABAB _BTC行情
Ethena _比特币行情
Render _BTC行情
TONToken _比特币
BABAB _BTC行情
TONToken _加密货币行情
Filecoin _BTC行情
Celestia _BTC行情
Polkadot _以太坊ETH价格
INTWB _比特币行情
First Digital _BTC行情
1000CAT _BTC行情
SNXXB _币种排行
BFUSD _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情
TONToken _比特币行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _比特币行情
应用链 _币种排行
QQQB _BTC行情
Pudgy Penguins _比特币行情
Plasma _比特币
Pendle _币种排行
Sei _比特币
牛来 _比特币
Polygon _以太坊ETH价格
Hedera _比特币
MarsCoin _币种排行