24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01732
24H 成交量$87.48万
流通市值$750.86万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.99万 | $1,715.36万 | -9.81% |
| 63 |
HUMAHuma Finance
|
$0.01386 | $0.01774 | $0.01336 | $739.65万 | $2,366.39万 | -17.35% |
| 287 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.09万 | $5,709.95万 | -6.01% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 432 |
BICOBiconomy
|
$0.01332 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -11.08% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 368 |
SQQQBSQQQB
|
$48.98 | $49.59 | $41.01 | $42.87万 | — | 18.83% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$192.55 | $209.24 | $188.09 | $1,100.39万 | $22.96亿 | -5.43% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005978 | $0.00006475 | $0.000058 | $68.06万 | $2,496.96万 | -6.86% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.917 | $0.97 | $0.886 | $492.64万 | $15.52亿 | -4.48% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -5.23% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -9.59% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Holo _币种排行
TONToken _比特币行情
Internet _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _比特币行情
TQQQB _加密货币行情
Ondo _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _以太坊ETH价格
Solana _加密货币行情
Pendle _以太坊ETH价格
Gram _BTC行情
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
Hedera _数字货币市值
First Digital _比特币行情
BEAMX _币种排行
MarsCoin _比特币
Starknet _币种排行
Aster _BTC行情
狗币 _比特币
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
BEB _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _比特币
THORChain _以太坊ETH价格
Raydium _数字货币市值
Ethena _币种排行
StraitsX XUSD _BTC行情
大零币 _比特币行情
QQQB _比特币
Polygon _比特币
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
World Liberty _加密货币行情
比特币 _数字货币市值
Sui _BTC行情
TQQQB _以太坊ETH价格