24H 最高$3.36
24H 最低$3.20
今日开盘$3.3
24H 成交量$136.33万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.17% |
| 63 |
HUMAHuma Finance
|
$0.01246 | $0.01346 | $0.01203 | $253.29万 | $2,153.51万 | -4.23% |
| 522 |
BANANAS31Banana For Scale
|
$0.005829 | $0.005991 | $0.005817 | $11.81万 | $5,709.95万 | -0.97% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 440 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.45万 | $1,442.25万 | -0.76% |
| 166 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $76.05万 | $453.19万 | 0.95% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 616 |
GASGas
|
$1.091 | $1.12 | $1.09 | $5.06万 | $7,143.25万 | -2.42% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.01万 | — | 1.08% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$197.85 | $205.23 | $190.06 | $895.34万 | $23.55亿 | 3.13% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005998 | $0.00006166 | $0.00005982 | $19.65万 | $2,529.90万 | -2.39% |
| 157 |
SKYSky
|
$0.06432 | $0.06526 | $0.0636 | $79.49万 | $15.02亿 | -1.11% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $173.25万 | $15.42亿 | -1.96% |
| 503 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 424 |
ORCAOrca
|
$1.368 | $1.40 | $1.36 | $18.89万 | $8,194.54万 | -0.15% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster _币种排行
Starknet _BTC行情
COCOS _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _以太坊ETH价格
COCOS _比特币
Aerodrome _比特币行情
Ethena USDe _比特币
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
USDC _比特币
BEAMX _比特币
Hamster Kombat _BTC行情
以太坊 _币种排行
NFPrompt _比特币
Aerodrome _数字货币市值
BFUSD _币种排行
StraitsX USD _加密货币行情
Gram _加密货币行情
USD1 _数字货币市值
狗币 _BTC行情
Gitcoin _币种排行
Celo _数字货币市值
Secret _加密货币行情
Starknet _比特币
Mitosis _币种排行
ONEchain _比特币
艾达币 _BTC行情
Wrapped _币种排行
Avalanche _BTC行情
Stacks _数字货币市值
Aave _加密货币行情
Hamster Kombat _加密货币行情
Official _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _比特币
RNDR _以太坊ETH价格
莱特币 _币种排行
USDC _数字货币市值