24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1699
24H 成交量$9.94万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 480 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1771 | $18.84万 | $1,785.96万 | -1.16% |
| 65 |
HUMAHuma Finance
|
$0.01269 | $0.01357 | $0.01261 | $373.93万 | $2,264.05万 | -5.72% |
| 501 |
BANANAS31Banana For Scale
|
$0.005901 | $0.006 | $0.005853 | $17.33万 | $5,709.95万 | -0.14% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 414 |
BICOBiconomy
|
$0.0144 | $0.01482 | $0.01422 | $26.05万 | $1,442.19万 | 0.84% |
| 217 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $66.85万 | $451.79万 | -1.59% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
| 533 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $14.63万 | — | 0.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.0000628 | $0.00006012 | $39.67万 | $2,602.21万 | -2.42% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 549 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.64万 | $1.40亿 | -1.66% |
| 317 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.40万 | $8,348.74万 | -2.70% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet _币种排行
Pyth Network _加密货币行情
Wormhole _加密货币行情
INTWB _比特币
Moonriver _BTC行情
艾达币 _比特币
SNXXB _比特币行情
MarsCoin _比特币
Ethena _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _数字货币市值
Uniswap _BTC行情
Mitosis _比特币行情
First Digital _比特币
恒星币 _加密货币行情
艾达币 _比特币
USDC _加密货币行情
SOXSB _比特币
INTWB _数字货币市值
比特现金 _BTC行情
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
BEAMX _比特币行情
SNXXB _BTC行情
Aptos _比特币
Quant _比特币行情
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
INTWB _加密货币行情
StraitsX USD _比特币
BFUSD _数字货币市值
狗币 _BTC行情
Avalanche _币种排行
Ondo _加密货币行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
MarsCoin _币种排行