24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.167
24H 成交量$9.85万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 466 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006 | $0.005615 | $20.52万 | $5,709.95万 | 5.02% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 407 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.79万 | $1,442.19万 | 3.39% |
| 341 |
REZRenzo
|
$0.003911 | $0.004029 | $0.003851 | $35.75万 | $451.79万 | 0.85% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.28万 | $7,301.48万 | -0.09% |
| 444 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.96% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.21 | $200.31 | $186.64 | $979.21万 | $23.36亿 | 5.12% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $41.97万 | $2,602.21万 | -0.46% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $102.69万 | $15.40亿 | -2.42% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.49万 | $15.92亿 | -1.73% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.14% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethena _比特币行情
Zilliqa _比特币行情
Ripple USD _加密货币行情
United Stables _数字货币市值
TQQQB _比特币
SNXXB _以太坊ETH价格
Starknet _加密货币行情
Aster _比特币行情
Polkadot _币种排行
Pump.fun _比特币
Hyperliquid _币种排行
Hashflow _比特币行情
Solana _加密货币行情
EUR _加密货币行情
Zama _数字货币市值
Ripple USD _BTC行情
Polkadot _比特币行情
Hyperliquid _比特币
Chainlink _数字货币市值
Filecoin _币种排行
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _币种排行
Aster _加密货币行情
BMNRB _BTC行情
Ondo _币种排行
USD1 _数字货币市值
币安币 _比特币
First Digital _数字货币市值
Hyperliquid _加密货币行情
ONEchain _币种排行
Ripple USD _以太坊ETH价格
Pyth Network _比特币
Zilliqa _比特币
Ripple USD _加密货币行情
Gram _加密货币行情
Hashflow _加密货币行情
Raydium _比特币行情
Sui _数字货币市值