24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 462 |
LQTYLiquity
|
$0.1744 | $0.1939 | $0.1714 | $28.97万 | $1,907.55万 | -9.26% |
| 62 |
HUMAHuma Finance
|
$0.01385 | $0.01774 | $0.01381 | $742.14万 | $2,921.60万 | -17.61% |
| 291 |
BANANAS31Banana For Scale
|
$0.005587 | $0.00631 | $0.005509 | $58.04万 | $5,709.95万 | -5.94% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 428 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.21万 | $1,505.46万 | -10.86% |
| 362 |
REZRenzo
|
$0.003717 | $0.00403 | $0.003615 | $42.38万 | $456.78万 | -5.73% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.76万 | $7,605.47万 | -6.91% |
| 379 |
SQQQBSQQQB
|
$47.91 | $49.59 | $40.69 | $39.46万 | — | 16.54% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.48 | $209.24 | $189.65 | $1,121.73万 | $24.44亿 | -5.50% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
| 187 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.79万 | $15.71亿 | -5.07% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $498.60万 | $16.50亿 | -5.92% |
| 391 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $37.57万 | $1.45亿 | -5.79% |
| 178 |
ORCAOrca
|
$1.351 | $1.50 | $1.33 | $118.41万 | $8,983.65万 | -9.33% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethena _数字货币市值
大零币 _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
BEB _比特币
Hedera _比特币
USDC _比特币行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
TONToken _比特币
PAX Gold _比特币
Aerodrome _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
LayerZero _比特币行情
BFUSD _币种排行
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
Sei _比特币
World Liberty _数字货币市值
Worldcoin _BTC行情
PancakeSwap _比特币
INTWB _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _加密货币行情
QQQB _币种排行
EUR _加密货币行情
波场 _比特币
Near Protocol _比特币
BEB _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _币种排行